시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,280	40	+ 0.55%	190,919	1,366
13:33	7,280	40	+ 0.55%	190,717	1,364
13:32	7,290	50	+ 0.69%	190,165	1,360
13:31	7,290	50	+ 0.69%	190,163	1,360
13:30	7,290	50	+ 0.69%	190,136	1,360
13:29	7,270	30	+ 0.41%	189,456	1,355
13:28	7,260	20	+ 0.28%	189,301	1,354
13:27	7,220	20	- 0.28%	188,742	1,350
13:26	7,250	10	+ 0.14%	188,686	1,350
13:25	7,240	0	0.00%	188,594	1,349