시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	290	+ 4.01%	321,435	2,338
15:19	7,520	280	+ 3.87%	314,374	2,285
15:18	7,520	280	+ 3.87%	313,623	2,280
15:17	7,520	280	+ 3.87%	311,625	2,265
15:16	7,510	270	+ 3.73%	308,769	2,243
15:15	7,520	280	+ 3.87%	306,754	2,228
15:14	7,510	270	+ 3.73%	306,119	2,223
15:13	7,520	280	+ 3.87%	305,722	2,220
15:12	7,500	260	+ 3.59%	304,858	2,214
15:11	7,500	260	+ 3.59%	304,338	2,210