| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 11,400 | 850 | - 6.94% | 1,111,721 | 12,543 |
| 13:59 | 11,420 | 830 | - 6.78% | 1,107,418 | 12,494 |
| 13:58 | 11,440 | 810 | - 6.61% | 1,106,723 | 12,486 |
| 13:57 | 11,410 | 840 | - 6.86% | 1,106,081 | 12,479 |
| 13:56 | 11,420 | 830 | - 6.78% | 1,105,697 | 12,475 |
| 13:55 | 11,420 | 830 | - 6.78% | 1,104,893 | 12,465 |
| 13:54 | 11,430 | 820 | - 6.69% | 1,104,298 | 12,459 |
| 13:53 | 11,430 | 820 | - 6.69% | 1,103,824 | 12,453 |
| 13:52 | 11,450 | 800 | - 6.53% | 1,101,410 | 12,426 |
| 13:51 | 11,430 | 820 | - 6.69% | 1,100,848 | 12,419 |