시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,510	740	- 6.04%	1,126,747	12,715
14:09	11,500	750	- 6.12%	1,125,395	12,700
14:08	11,510	740	- 6.04%	1,123,772	12,681
14:07	11,430	820	- 6.69%	1,120,720	12,646
14:06	11,410	840	- 6.86%	1,118,342	12,619
14:05	11,400	850	- 6.94%	1,116,106	12,593
14:04	11,410	840	- 6.86%	1,115,055	12,581
14:03	11,430	820	- 6.69%	1,113,390	12,562
14:02	11,430	820	- 6.69%	1,112,957	12,558
14:01	11,410	840	- 6.86%	1,112,756	12,555