시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,590	660	- 5.39%	1,145,046	12,927
14:19	11,560	690	- 5.63%	1,142,489	12,897
14:18	11,560	690	- 5.63%	1,141,129	12,881
14:17	11,550	700	- 5.71%	1,139,982	12,868
14:16	11,540	710	- 5.80%	1,137,369	12,838
14:15	11,560	690	- 5.63%	1,136,698	12,830
14:14	11,550	700	- 5.71%	1,134,735	12,808
14:13	11,550	700	- 5.71%	1,132,862	12,786
14:12	11,530	720	- 5.88%	1,130,457	12,758
14:11	11,510	740	- 6.04%	1,128,107	12,731