시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,580	670	- 5.47%	1,162,422	13,128
14:29	11,600	650	- 5.31%	1,161,110	13,113
14:28	11,580	670	- 5.47%	1,160,699	13,108
14:27	11,600	650	- 5.31%	1,159,083	13,089
14:26	11,560	690	- 5.63%	1,155,950	13,053
14:25	11,590	660	- 5.39%	1,153,819	13,028
14:24	11,590	660	- 5.39%	1,150,583	12,991
14:23	11,590	660	- 5.39%	1,149,235	12,975
14:22	11,580	670	- 5.47%	1,147,418	12,954
14:21	11,570	680	- 5.55%	1,146,382	12,942