시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,610	640	- 5.22%	1,199,004	13,553
14:39	11,610	640	- 5.22%	1,196,292	13,522
14:38	11,610	640	- 5.22%	1,195,943	13,518
14:37	11,620	630	- 5.14%	1,184,047	13,380
14:36	11,660	590	- 4.82%	1,180,272	13,336
14:35	11,640	610	- 4.98%	1,177,504	13,303
14:34	11,630	620	- 5.06%	1,173,843	13,261
14:33	11,610	640	- 5.22%	1,171,667	13,235
14:32	11,620	630	- 5.14%	1,168,892	13,203
14:31	11,600	650	- 5.31%	1,164,635	13,154