시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,630	620	- 5.06%	1,227,215	13,881
14:49	11,610	640	- 5.22%	1,224,179	13,846
14:48	11,620	630	- 5.14%	1,221,658	13,817
14:47	11,620	630	- 5.14%	1,218,692	13,782
14:46	11,660	590	- 4.82%	1,214,061	13,728
14:45	11,650	600	- 4.90%	1,213,245	13,719
14:44	11,650	600	- 4.90%	1,210,980	13,692
14:43	11,600	650	- 5.31%	1,205,119	13,624
14:42	11,600	650	- 5.31%	1,202,862	13,598
14:41	11,600	650	- 5.31%	1,200,659	13,572