시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,390	860	- 7.02%	251,434	2,867
09:18	11,300	950	- 7.76%	248,026	2,829
09:17	11,320	930	- 7.59%	246,200	2,808
09:16	11,210	1,040	- 8.49%	218,701	2,498
09:15	11,320	930	- 7.59%	214,084	2,446
09:14	11,430	820	- 6.69%	201,783	2,306
09:13	11,300	950	- 7.76%	186,072	2,128
09:12	11,280	970	- 7.92%	178,948	2,047
09:11	11,390	860	- 7.02%	152,768	1,751
09:10	11,340	910	- 7.43%	142,214	1,632