| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 11,270 | 980 | - 8.00% | 327,962 | 3,732 |
| 09:28 | 11,350 | 900 | - 7.35% | 322,720 | 3,673 |
| 09:27 | 11,330 | 920 | - 7.51% | 319,827 | 3,640 |
| 09:26 | 11,310 | 940 | - 7.67% | 316,908 | 3,607 |
| 09:25 | 11,200 | 1,050 | - 8.57% | 312,409 | 3,556 |
| 09:24 | 11,180 | 1,070 | - 8.74% | 310,079 | 3,530 |
| 09:23 | 11,160 | 1,090 | - 8.90% | 304,085 | 3,463 |
| 09:22 | 11,270 | 980 | - 8.00% | 291,842 | 3,326 |
| 09:21 | 11,310 | 940 | - 7.67% | 282,710 | 3,223 |
| 09:20 | 11,410 | 840 | - 6.86% | 278,199 | 3,172 |