| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 11,290 | 960 | - 7.84% | 423,090 | 4,797 |
| 09:48 | 11,190 | 1,060 | - 8.65% | 420,441 | 4,767 |
| 09:47 | 11,260 | 990 | - 8.08% | 418,804 | 4,749 |
| 09:46 | 11,160 | 1,090 | - 8.90% | 399,960 | 4,538 |
| 09:45 | 11,150 | 1,100 | - 8.98% | 398,390 | 4,520 |
| 09:44 | 11,350 | 900 | - 7.35% | 393,245 | 4,463 |
| 09:43 | 11,180 | 1,070 | - 8.74% | 388,866 | 4,413 |
| 09:42 | 11,210 | 1,040 | - 8.49% | 386,680 | 4,389 |
| 09:41 | 11,240 | 1,010 | - 8.25% | 384,644 | 4,366 |
| 09:40 | 11,170 | 1,080 | - 8.82% | 381,591 | 4,332 |