시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,170	1,080	- 8.82%	676,067	7,605
10:09	11,130	1,120	- 9.14%	660,965	7,437
10:08	11,170	1,080	- 8.82%	659,652	7,423
10:07	11,190	1,060	- 8.65%	636,986	7,170
10:06	11,180	1,070	- 8.74%	605,668	6,822
10:05	11,090	1,160	- 9.47%	575,099	6,483
10:04	11,180	1,070	- 8.74%	559,493	6,310
10:02	11,030	1,220	- 9.96%	511,960	5,784
10:01	11,100	1,150	- 9.39%	503,185	5,687
10:00	11,180	1,070	- 8.74%	457,947	5,186