| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 11,190 | 1,060 | - 8.65% | 708,979 | 7,974 |
| 10:19 | 11,190 | 1,060 | - 8.65% | 706,516 | 7,946 |
| 10:18 | 11,170 | 1,080 | - 8.82% | 705,684 | 7,937 |
| 10:17 | 11,270 | 980 | - 8.00% | 702,135 | 7,897 |
| 10:16 | 11,250 | 1,000 | - 8.16% | 700,623 | 7,880 |
| 10:15 | 11,190 | 1,060 | - 8.65% | 698,384 | 7,855 |
| 10:14 | 11,240 | 1,010 | - 8.25% | 696,121 | 7,830 |
| 10:13 | 11,180 | 1,070 | - 8.74% | 691,239 | 7,775 |
| 10:12 | 11,220 | 1,030 | - 8.41% | 690,207 | 7,763 |
| 10:11 | 11,140 | 1,110 | - 9.06% | 680,355 | 7,653 |