시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,110	1,140	- 9.31%	746,306	8,389
10:29	11,060	1,190	- 9.71%	740,225	8,321
10:28	11,100	1,150	- 9.39%	735,893	8,273
10:27	11,080	1,170	- 9.55%	733,891	8,251
10:26	11,100	1,150	- 9.39%	731,401	8,224
10:25	11,090	1,160	- 9.47%	729,505	8,202
10:24	11,110	1,140	- 9.31%	728,011	8,186
10:23	11,090	1,160	- 9.47%	726,020	8,164
10:22	11,130	1,120	- 9.14%	722,425	8,124
10:21	11,140	1,110	- 9.06%	715,349	8,045