| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 11,590 | 660 | - 5.39% | 1,241,840 | 14,051 |
| 14:59 | 11,590 | 660 | - 5.39% | 1,240,911 | 14,040 |
| 14:58 | 11,610 | 640 | - 5.22% | 1,238,030 | 14,007 |
| 14:57 | 11,600 | 650 | - 5.31% | 1,237,045 | 13,995 |
| 14:56 | 11,590 | 660 | - 5.39% | 1,235,137 | 13,973 |
| 14:55 | 11,580 | 670 | - 5.47% | 1,234,252 | 13,963 |
| 14:54 | 11,620 | 630 | - 5.14% | 1,232,109 | 13,938 |
| 14:53 | 11,610 | 640 | - 5.22% | 1,231,247 | 13,928 |
| 14:52 | 11,610 | 640 | - 5.22% | 1,229,331 | 13,906 |
| 14:51 | 11,610 | 640 | - 5.22% | 1,228,871 | 13,901 |