시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,070	1,180	- 9.63%	774,557	8,703
10:39	11,080	1,170	- 9.55%	771,511	8,669
10:38	11,090	1,160	- 9.47%	766,987	8,619
10:37	11,110	1,140	- 9.31%	765,953	8,607
10:36	11,110	1,140	- 9.31%	763,804	8,583
10:35	11,120	1,130	- 9.22%	754,433	8,479
10:34	11,140	1,110	- 9.06%	752,351	8,456
10:33	11,130	1,120	- 9.14%	750,411	8,435
10:32	11,150	1,100	- 8.98%	748,803	8,417
10:31	11,130	1,120	- 9.14%	747,457	8,402