시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,020	1,230	- 10.04%	797,805	8,960
10:49	11,030	1,220	- 9.96%	794,481	8,923
10:48	11,070	1,180	- 9.63%	793,517	8,912
10:47	11,040	1,210	- 9.88%	791,417	8,889
10:46	11,070	1,180	- 9.63%	790,356	8,878
10:45	11,060	1,190	- 9.71%	786,030	8,830
10:44	11,060	1,190	- 9.71%	784,521	8,813
10:43	11,090	1,160	- 9.47%	782,640	8,792
10:42	11,100	1,150	- 9.39%	781,955	8,785
10:41	11,060	1,190	- 9.71%	777,444	8,735