시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,330	920	- 7.51%	876,955	9,848
11:19	11,300	950	- 7.76%	875,275	9,829
11:18	11,370	880	- 7.18%	874,077	9,816
11:17	11,360	890	- 7.27%	871,161	9,782
11:16	11,320	930	- 7.59%	869,055	9,758
11:15	11,330	920	- 7.51%	867,120	9,737
11:14	11,290	960	- 7.84%	864,942	9,712
11:13	11,300	950	- 7.76%	864,247	9,704
11:12	11,300	950	- 7.76%	863,747	9,699
11:11	11,350	900	- 7.35%	862,967	9,690