시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,380	870	- 7.10%	896,522	10,071
11:29	11,360	890	- 7.27%	890,094	9,997
11:28	11,390	860	- 7.02%	888,503	9,979
11:27	11,300	950	- 7.76%	886,106	9,952
11:26	11,360	890	- 7.27%	885,518	9,945
11:25	11,330	920	- 7.51%	883,098	9,918
11:24	11,320	930	- 7.59%	881,934	9,905
11:23	11,350	900	- 7.35%	881,076	9,895
11:22	11,310	940	- 7.67%	879,908	9,882
11:21	11,370	880	- 7.18%	878,846	9,870