시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,460	790	- 6.45%	915,816	10,291
11:39	11,450	800	- 6.53%	911,680	10,244
11:38	11,430	820	- 6.69%	910,076	10,225
11:37	11,450	800	- 6.53%	907,559	10,196
11:36	11,430	820	- 6.69%	905,233	10,170
11:35	11,430	820	- 6.69%	904,157	10,158
11:34	11,400	850	- 6.94%	903,042	10,145
11:33	11,410	840	- 6.86%	901,052	10,122
11:32	11,420	830	- 6.78%	900,526	10,116
11:31	11,390	860	- 7.02%	898,334	10,091