시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,560	690	- 5.63%	936,188	10,526
11:49	11,560	690	- 5.63%	932,998	10,489
11:48	11,570	680	- 5.55%	932,220	10,480
11:47	11,590	660	- 5.39%	928,917	10,442
11:46	11,550	700	- 5.71%	926,814	10,418
11:45	11,530	720	- 5.88%	925,872	10,407
11:44	11,550	700	- 5.71%	922,780	10,371
11:43	11,540	710	- 5.80%	920,478	10,345
11:42	11,470	780	- 6.37%	917,561	10,311
11:41	11,490	760	- 6.20%	916,544	10,299