시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,630	620	- 5.06%	953,729	10,729
11:59	11,590	660	- 5.39%	952,543	10,715
11:58	11,620	630	- 5.14%	950,764	10,695
11:57	11,600	650	- 5.31%	950,026	10,686
11:56	11,630	620	- 5.06%	949,664	10,682
11:55	11,550	700	- 5.71%	948,559	10,669
11:54	11,560	690	- 5.63%	946,770	10,649
11:53	11,540	710	- 5.80%	945,496	10,634
11:52	11,560	690	- 5.63%	937,997	10,547
11:51	11,560	690	- 5.63%	936,806	10,533