시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,600	650	- 5.31%	964,934	10,859
12:09	11,590	660	- 5.39%	963,778	10,846
12:08	11,600	650	- 5.31%	963,114	10,838
12:07	11,600	650	- 5.31%	962,306	10,829
12:06	11,650	600	- 4.90%	961,866	10,824
12:05	11,630	620	- 5.06%	961,023	10,814
12:04	11,620	630	- 5.14%	959,721	10,799
12:03	11,650	600	- 4.90%	957,680	10,775
12:02	11,630	620	- 5.06%	956,459	10,761
12:01	11,610	640	- 5.22%	955,864	10,754