시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,540	710	- 5.80%	1,271,774	14,397
15:09	11,540	710	- 5.80%	1,269,710	14,373
15:08	11,550	700	- 5.71%	1,265,438	14,324
15:07	11,540	710	- 5.80%	1,264,246	14,310
15:06	11,580	670	- 5.47%	1,258,412	14,243
15:05	11,570	680	- 5.55%	1,255,951	14,214
15:04	11,540	710	- 5.80%	1,254,646	14,199
15:03	11,570	680	- 5.55%	1,252,011	14,169
15:02	11,580	670	- 5.47%	1,250,454	14,151
15:01	11,530	720	- 5.88%	1,248,322	14,126