시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,520	730	- 5.96%	973,680	10,961
12:19	11,540	710	- 5.80%	971,898	10,940
12:18	11,580	670	- 5.47%	970,213	10,921
12:17	11,580	670	- 5.47%	969,518	10,913
12:16	11,540	710	- 5.80%	969,194	10,909
12:15	11,560	690	- 5.63%	968,483	10,901
12:14	11,580	670	- 5.47%	967,347	10,887
12:13	11,590	660	- 5.39%	966,584	10,879
12:12	11,600	650	- 5.31%	966,230	10,874
12:11	11,590	660	- 5.39%	965,660	10,868