시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,500	750	- 6.12%	988,296	11,129
12:29	11,520	730	- 5.96%	987,339	11,118
12:28	11,540	710	- 5.80%	986,282	11,106
12:27	11,530	720	- 5.88%	985,962	11,102
12:26	11,510	740	- 6.04%	978,059	11,011
12:25	11,510	740	- 6.04%	977,410	11,004
12:24	11,540	710	- 5.80%	976,400	10,992
12:23	11,540	710	- 5.80%	976,039	10,988
12:22	11,560	690	- 5.63%	975,480	10,981
12:21	11,530	720	- 5.88%	974,459	10,970