시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,550	700	- 5.71%	1,000,979	11,275
12:39	11,550	700	- 5.71%	999,743	11,261
12:38	11,540	710	- 5.80%	998,302	11,244
12:37	11,520	730	- 5.96%	998,070	11,242
12:36	11,520	730	- 5.96%	994,835	11,204
12:35	11,510	740	- 6.04%	993,218	11,186
12:34	11,550	700	- 5.71%	992,385	11,176
12:33	11,550	700	- 5.71%	991,942	11,171
12:32	11,610	640	- 5.22%	990,601	11,155
12:31	11,540	710	- 5.80%	988,967	11,137