시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,540	710	- 5.80%	1,010,118	11,381
12:49	11,580	670	- 5.47%	1,009,039	11,368
12:48	11,560	690	- 5.63%	1,007,533	11,351
12:47	11,560	690	- 5.63%	1,007,036	11,345
12:46	11,560	690	- 5.63%	1,006,335	11,337
12:45	11,580	670	- 5.47%	1,005,657	11,329
12:44	11,570	680	- 5.55%	1,003,433	11,304
12:43	11,590	660	- 5.39%	1,003,094	11,300
12:42	11,560	690	- 5.63%	1,002,436	11,292
12:41	11,560	690	- 5.63%	1,001,648	11,283