시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,460	790	- 6.45%	1,040,187	11,727
13:09	11,440	810	- 6.61%	1,037,187	11,693
13:08	11,460	790	- 6.45%	1,036,365	11,683
13:07	11,460	790	- 6.45%	1,035,741	11,676
13:06	11,460	790	- 6.45%	1,033,421	11,649
13:05	11,480	770	- 6.29%	1,032,550	11,639
13:04	11,510	740	- 6.04%	1,031,178	11,624
13:03	11,460	790	- 6.45%	1,030,255	11,613
13:02	11,490	760	- 6.20%	1,028,705	11,595
13:01	11,540	710	- 5.80%	1,026,837	11,574