| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,370 | 880 | - 7.18% | 1,073,719 | 12,110 |
| 13:29 | 11,380 | 870 | - 7.10% | 1,071,712 | 12,087 |
| 13:28 | 11,390 | 860 | - 7.02% | 1,071,302 | 12,082 |
| 13:27 | 11,390 | 860 | - 7.02% | 1,069,739 | 12,064 |
| 13:26 | 11,370 | 880 | - 7.18% | 1,067,948 | 12,044 |
| 13:25 | 11,370 | 880 | - 7.18% | 1,066,115 | 12,023 |
| 13:24 | 11,390 | 860 | - 7.02% | 1,063,839 | 11,997 |
| 13:23 | 11,400 | 850 | - 6.94% | 1,061,529 | 11,971 |
| 13:22 | 11,420 | 830 | - 6.78% | 1,059,954 | 11,953 |
| 13:21 | 11,450 | 800 | - 6.53% | 1,057,459 | 11,925 |