시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,380	870	- 7.10%	1,084,863	12,237
13:39	11,400	850	- 6.94%	1,084,033	12,227
13:38	11,380	870	- 7.10%	1,082,960	12,215
13:37	11,370	880	- 7.18%	1,082,408	12,209
13:36	11,400	850	- 6.94%	1,081,025	12,193
13:35	11,390	860	- 7.02%	1,078,844	12,168
13:34	11,380	870	- 7.10%	1,077,134	12,149
13:33	11,400	850	- 6.94%	1,076,564	12,142
13:32	11,410	840	- 6.86%	1,075,719	12,132
13:31	11,370	880	- 7.18%	1,074,937	12,124