시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,430	820	- 6.69%	1,100,376	12,414
13:49	11,470	780	- 6.37%	1,098,794	12,396
13:48	11,460	790	- 6.45%	1,097,144	12,377
13:47	11,440	810	- 6.61%	1,094,838	12,350
13:46	11,460	790	- 6.45%	1,093,189	12,332
13:45	11,420	830	- 6.78%	1,091,602	12,313
13:44	11,420	830	- 6.78%	1,089,309	12,287
13:43	11,390	860	- 7.02%	1,089,105	12,285
13:42	11,390	860	- 7.02%	1,088,241	12,275
13:41	11,390	860	- 7.02%	1,085,818	12,247