시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,550	700	- 5.71%	1,329,915	15,067
15:19	11,560	690	- 5.63%	1,312,650	14,868
15:18	11,560	690	- 5.63%	1,309,863	14,836
15:17	11,560	690	- 5.63%	1,309,675	14,834
15:16	11,590	660	- 5.39%	1,308,110	14,816
15:15	11,550	700	- 5.71%	1,304,599	14,775
15:14	11,530	720	- 5.88%	1,300,822	14,731
15:13	11,520	730	- 5.96%	1,292,671	14,637
15:12	11,530	720	- 5.88%	1,288,607	14,591
15:11	11,540	710	- 5.80%	1,283,538	14,532