| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,591 | 231 | - 12.68% | 2,411,178 | 3,968 |
| 13:59 | 1,582 | 240 | - 13.17% | 2,402,732 | 3,954 |
| 13:58 | 1,580 | 242 | - 13.28% | 2,398,154 | 3,947 |
| 13:57 | 1,577 | 245 | - 13.45% | 2,396,882 | 3,945 |
| 13:56 | 1,575 | 247 | - 13.56% | 2,396,223 | 3,944 |
| 13:55 | 1,576 | 246 | - 13.50% | 2,350,525 | 3,872 |
| 13:54 | 1,578 | 244 | - 13.39% | 2,343,104 | 3,860 |
| 13:53 | 1,578 | 244 | - 13.39% | 2,342,971 | 3,860 |
| 13:52 | 1,577 | 245 | - 13.45% | 2,342,468 | 3,859 |
| 13:51 | 1,580 | 242 | - 13.28% | 2,336,204 | 3,849 |