| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,618 | 204 | - 11.20% | 2,452,465 | 4,034 |
| 14:09 | 1,603 | 219 | - 12.02% | 2,438,124 | 4,011 |
| 14:08 | 1,603 | 219 | - 12.02% | 2,437,963 | 4,010 |
| 14:07 | 1,603 | 219 | - 12.02% | 2,437,468 | 4,010 |
| 14:06 | 1,587 | 235 | - 12.90% | 2,428,132 | 3,995 |
| 14:05 | 1,583 | 239 | - 13.12% | 2,419,627 | 3,981 |
| 14:04 | 1,586 | 236 | - 12.95% | 2,417,583 | 3,978 |
| 14:03 | 1,588 | 234 | - 12.84% | 2,416,696 | 3,976 |
| 14:02 | 1,582 | 240 | - 13.17% | 2,414,820 | 3,973 |
| 14:01 | 1,582 | 240 | - 13.17% | 2,413,646 | 3,972 |