| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,624 | 198 | - 10.87% | 2,508,105 | 4,124 |
| 14:19 | 1,621 | 201 | - 11.03% | 2,501,807 | 4,113 |
| 14:18 | 1,625 | 197 | - 10.81% | 2,497,073 | 4,106 |
| 14:17 | 1,616 | 206 | - 11.31% | 2,473,634 | 4,068 |
| 14:16 | 1,610 | 212 | - 11.64% | 2,471,091 | 4,064 |
| 14:15 | 1,606 | 216 | - 11.86% | 2,458,384 | 4,043 |
| 14:14 | 1,612 | 210 | - 11.53% | 2,455,580 | 4,039 |
| 14:13 | 1,608 | 214 | - 11.75% | 2,455,501 | 4,038 |
| 14:12 | 1,612 | 210 | - 11.53% | 2,455,121 | 4,038 |
| 14:11 | 1,608 | 214 | - 11.75% | 2,453,907 | 4,036 |