시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,637	185	- 10.15%	2,568,919	4,223
14:29	1,649	173	- 9.50%	2,559,841	4,209
14:28	1,649	173	- 9.50%	2,552,323	4,196
14:27	1,648	174	- 9.55%	2,550,956	4,194
14:26	1,649	173	- 9.50%	2,550,806	4,194
14:25	1,635	187	- 10.26%	2,549,587	4,192
14:24	1,660	162	- 8.89%	2,530,608	4,160
14:23	1,643	179	- 9.82%	2,518,658	4,141
14:22	1,633	189	- 10.37%	2,515,914	4,136
14:21	1,629	193	- 10.59%	2,515,214	4,135