시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,640	182	- 9.99%	2,592,283	4,262
14:39	1,654	168	- 9.22%	2,587,129	4,253
14:38	1,655	167	- 9.17%	2,586,586	4,252
14:37	1,655	167	- 9.17%	2,586,475	4,252
14:36	1,651	171	- 9.39%	2,585,177	4,250
14:35	1,646	176	- 9.66%	2,580,264	4,242
14:34	1,646	176	- 9.66%	2,577,671	4,238
14:33	1,646	176	- 9.66%	2,577,490	4,238
14:32	1,639	183	- 10.04%	2,574,318	4,232
14:31	1,646	176	- 9.66%	2,573,455	4,231