시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,643	179	- 9.82%	2,607,573	4,287
14:49	1,650	172	- 9.44%	2,605,345	4,283
14:48	1,653	169	- 9.28%	2,603,596	4,280
14:47	1,654	168	- 9.22%	2,603,562	4,280
14:46	1,655	167	- 9.17%	2,602,570	4,279
14:45	1,649	173	- 9.50%	2,600,615	4,276
14:44	1,655	167	- 9.17%	2,600,292	4,275
14:43	1,651	171	- 9.39%	2,596,365	4,269
14:42	1,650	172	- 9.44%	2,596,103	4,268
14:41	1,654	168	- 9.22%	2,595,462	4,267