| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,700 | 122 | - 6.70% | 524,905 | 904 |
| 09:09 | 1,664 | 158 | - 8.67% | 447,123 | 773 |
| 09:08 | 1,662 | 160 | - 8.78% | 385,117 | 669 |
| 09:05 | 1,699 | 123 | - 6.75% | 322,863 | 565 |
| 09:04 | 1,713 | 109 | - 5.98% | 290,309 | 509 |
| 09:03 | 1,740 | 82 | - 4.50% | 248,625 | 437 |
| 09:02 | 1,702 | 120 | - 6.59% | 124,427 | 223 |
| 09:01 | 1,733 | 89 | - 4.89% | 95,903 | 174 |
| 09:00 | 1,823 | 1 | + 0.06% | 66,558 | 123 |