| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,663 | 159 | - 8.73% | 616,709 | 1,058 |
| 09:19 | 1,680 | 142 | - 7.79% | 609,765 | 1,047 |
| 09:18 | 1,678 | 144 | - 7.90% | 606,610 | 1,041 |
| 09:17 | 1,682 | 140 | - 7.68% | 603,665 | 1,036 |
| 09:16 | 1,673 | 149 | - 8.18% | 599,412 | 1,029 |
| 09:15 | 1,724 | 98 | - 5.38% | 595,558 | 1,023 |
| 09:14 | 1,688 | 134 | - 7.36% | 581,245 | 998 |
| 09:13 | 1,727 | 95 | - 5.21% | 553,904 | 953 |
| 09:12 | 1,729 | 93 | - 5.10% | 545,069 | 938 |
| 09:11 | 1,717 | 105 | - 5.76% | 530,263 | 913 |