시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,660	162	- 8.89%	735,141	1,256
09:29	1,670	152	- 8.34%	719,511	1,230
09:28	1,716	106	- 5.82%	714,870	1,222
09:27	1,666	156	- 8.56%	702,167	1,201
09:26	1,662	160	- 8.78%	693,127	1,185
09:25	1,663	159	- 8.73%	676,373	1,158
09:24	1,664	158	- 8.67%	673,429	1,153
09:23	1,686	136	- 7.46%	646,833	1,109
09:22	1,669	153	- 8.40%	637,844	1,094
09:21	1,720	102	- 5.60%	631,290	1,083