시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,626	196	- 10.76%	896,493	1,520
09:39	1,631	191	- 10.48%	882,805	1,498
09:38	1,627	195	- 10.70%	867,528	1,473
09:37	1,629	193	- 10.59%	843,436	1,434
09:36	1,630	192	- 10.54%	827,981	1,409
09:35	1,628	194	- 10.65%	822,282	1,399
09:34	1,647	175	- 9.61%	798,937	1,361
09:33	1,655	167	- 9.17%	774,519	1,321
09:32	1,655	167	- 9.17%	761,849	1,300
09:31	1,655	167	- 9.17%	747,329	1,276