| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,650 | 172 | - 9.44% | 992,765 | 1,679 |
| 09:49 | 1,679 | 143 | - 7.85% | 971,790 | 1,644 |
| 09:48 | 1,684 | 138 | - 7.57% | 969,660 | 1,640 |
| 09:47 | 1,667 | 155 | - 8.51% | 961,150 | 1,626 |
| 09:46 | 1,642 | 180 | - 9.88% | 953,924 | 1,614 |
| 09:45 | 1,636 | 186 | - 10.21% | 938,451 | 1,589 |
| 09:44 | 1,643 | 179 | - 9.82% | 932,861 | 1,580 |
| 09:43 | 1,635 | 187 | - 10.26% | 927,018 | 1,570 |
| 09:42 | 1,640 | 182 | - 9.99% | 918,800 | 1,557 |
| 09:41 | 1,654 | 168 | - 9.22% | 913,095 | 1,547 |