| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,632 | 190 | - 10.43% | 1,142,770 | 1,923 |
| 09:59 | 1,636 | 186 | - 10.21% | 1,140,889 | 1,920 |
| 09:58 | 1,625 | 197 | - 10.81% | 1,131,024 | 1,904 |
| 09:57 | 1,630 | 192 | - 10.54% | 1,117,055 | 1,881 |
| 09:56 | 1,635 | 187 | - 10.26% | 1,108,929 | 1,868 |
| 09:55 | 1,629 | 193 | - 10.59% | 1,060,294 | 1,789 |
| 09:54 | 1,642 | 180 | - 9.88% | 1,022,524 | 1,728 |
| 09:53 | 1,667 | 155 | - 8.51% | 1,015,190 | 1,715 |
| 09:52 | 1,643 | 179 | - 9.82% | 999,632 | 1,690 |
| 09:51 | 1,641 | 181 | - 9.93% | 998,002 | 1,687 |