시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,653	169	- 9.28%	1,183,636	1,990
10:09	1,653	169	- 9.28%	1,180,647	1,985
10:08	1,654	168	- 9.22%	1,178,430	1,982
10:07	1,647	175	- 9.61%	1,171,340	1,970
10:06	1,638	184	- 10.10%	1,163,936	1,958
10:05	1,638	184	- 10.10%	1,163,337	1,957
10:04	1,639	183	- 10.04%	1,158,716	1,949
10:03	1,639	183	- 10.04%	1,150,553	1,936
10:02	1,639	183	- 10.04%	1,150,550	1,936
10:01	1,630	192	- 10.54%	1,150,310	1,936