시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,648	174	- 9.55%	1,228,496	2,064
10:19	1,650	172	- 9.44%	1,227,487	2,063
10:18	1,655	167	- 9.17%	1,223,420	2,056
10:17	1,656	166	- 9.11%	1,222,490	2,054
10:16	1,650	172	- 9.44%	1,221,189	2,052
10:15	1,658	164	- 9.00%	1,216,111	2,044
10:14	1,655	167	- 9.17%	1,199,419	2,016
10:13	1,650	172	- 9.44%	1,193,749	2,007
10:12	1,651	171	- 9.39%	1,189,022	1,999
10:11	1,651	171	- 9.39%	1,188,957	1,999