시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,629	193	- 10.59%	1,352,774	2,267
10:29	1,627	195	- 10.70%	1,319,417	2,213
10:28	1,619	203	- 11.14%	1,319,205	2,212
10:27	1,628	194	- 10.65%	1,275,038	2,141
10:26	1,627	195	- 10.70%	1,272,748	2,137
10:25	1,628	194	- 10.65%	1,271,701	2,135
10:24	1,631	191	- 10.48%	1,257,760	2,112
10:23	1,635	187	- 10.26%	1,253,493	2,105
10:22	1,648	174	- 9.55%	1,241,599	2,086
10:21	1,648	174	- 9.55%	1,230,828	2,068