시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,674	148	- 8.12%	2,669,870	4,391
14:59	1,673	149	- 8.18%	2,668,310	4,388
14:58	1,675	147	- 8.07%	2,667,300	4,387
14:57	1,674	148	- 8.12%	2,663,256	4,380
14:56	1,675	147	- 8.07%	2,654,236	4,365
14:55	1,672	150	- 8.23%	2,648,852	4,356
14:54	1,674	148	- 8.12%	2,638,154	4,338
14:53	1,666	156	- 8.56%	2,619,244	4,306
14:52	1,665	157	- 8.62%	2,617,785	4,304
14:51	1,659	163	- 8.95%	2,615,704	4,301