시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,633	189	- 10.37%	1,434,212	2,399
10:39	1,631	191	- 10.48%	1,423,790	2,382
10:38	1,634	188	- 10.32%	1,393,383	2,333
10:37	1,634	188	- 10.32%	1,393,207	2,333
10:36	1,627	195	- 10.70%	1,384,623	2,319
10:35	1,625	197	- 10.81%	1,372,430	2,299
10:34	1,636	186	- 10.21%	1,364,174	2,286
10:33	1,637	185	- 10.15%	1,363,605	2,285
10:32	1,637	185	- 10.15%	1,362,836	2,283
10:31	1,637	185	- 10.15%	1,362,830	2,283